HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,30
1,54 %
15.642.391,68
12:58
-
ACSEL ACIPAYAM SELULOZ
156,20
0,13 %
9.161.829,10
12:56
-
ADEL ADEL KALEMCILIK
710,50
-0,35 %
61.203.527,00
12:58
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
65.867.028,60
12:58
-
ADGYO ADRA GMYO
27,82
-0,36 %
14.855.494,14
12:58
-
AEFES ANADOLU EFES
208,50
0,24 %
201.198.196,00
12:59
-
AFYON AFYON CIMENTO
14,28
0,56 %
43.430.837,86
12:59
-
AGESA AGESA HAYAT EMEKLILIK
93,35
2,58 %
27.875.705,70
12:59
-
AGHOL ANADOLU GRUBU HOLDING
361,25
0,98 %
117.803.602,00
12:59
-
AGROT AGROTECH TEKNOLOJI
30,80
0,65 %
289.965.716,04
12:59
-
AGYO ATAKULE GMYO
9,09
-0,33 %
7.592.597,01
12:58
-
AHGAZ AHLATCI DOGALGAZ
15,14
-0,39 %
157.217.537,66
12:58
-
AKBNK AKBANK
62,55
5,75 %
3.980.085.833,50
12:59
-
AKCNS AKCANSA
150,10
0,00 %
109.056.495,30
12:58
-
AKENR AK ENERJI
19,49
9,99 %
167.191.333,25
12:59
-
AKFGY AKFEN GMYO
2,43
2,97 %
117.471.247,50
12:59
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,14 %
138.937.507,70
12:58
-
AKGRT AKSIGORTA
7,85
0,77 %
94.726.456,33
12:59
-
AKMGY AKMERKEZ GMYO
326,00
0,54 %
8.805.951,75
12:56
-
AKSA AKSA
122,40
-0,49 %
117.939.517,90
12:58
-
AKSEN AKSA ENERJI
43,88
2,19 %
288.527.359,58
12:59
-
AKSGY AKIS GMYO
16,95
1,01 %
33.119.179,27
12:57
-
AKSUE AKSU ENERJI
14,97
-2,16 %
16.522.343,83
12:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,19
-0,36 %
21.893.147,86
12:59
-
ALARK ALARKO HOLDING
117,90
2,70 %
616.589.127,60
12:58
-
ALBRK ALBARAKA TURK
5,34
2,69 %
99.460.783,86
12:58
-
ALCAR ALARKO CARRIER
1.415,00
0,14 %
38.726.821,00
12:58
-
ALCTL ALCATEL LUCENT TELETAS
130,50
0,38 %
17.747.993,70
12:58
-
ALFAS ALFA SOLAR ENERJI
89,05
-0,22 %
112.179.458,50
12:59
-
ALGYO ALARKO GMYO
43,78
-0,27 %
30.468.394,34
12:59
-
ALKA ALKIM KAGIT
28,18
0,28 %
10.151.889,80
12:59
-
ALKIM ALKIM KIMYA
38,32
1,59 %
24.924.372,02
12:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
-0,25 %
22.865.532,41
12:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
0,24 %
161.728.990,73
12:59
-
ALTNY ALTINAY SAVUNMA
38,72
10,00 %
9.616.189,44
12:59
-
ALVES ALVES KABLO
53,20
1,14 %
134.500.792,75
12:58
-
ANELE ANEL ELEKTRIK
18,75
0,27 %
12.872.005,52
12:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
0,00 %
11.234.911,87
12:59
-
ANHYT ANADOLU HAYAT EMEK.
74,50
2,05 %
52.825.596,80
12:58
-
ANSGR ANADOLU SIGORTA
104,80
1,85 %
114.630.650,20
12:59
-
ARASE DOGU ARAS ENERJI
77,65
1,90 %
450.782.256,95
12:58
-
ARCLK ARCELIK
190,10
1,22 %
361.846.064,20
12:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,68
3,02 %
99.997.163,06
12:58
-
ARENA ARENA BILGISAYAR
41,96
-0,94 %
18.781.359,10
12:59
-
ARSAN ARSAN TEKSTIL
18,01
0,33 %
20.304.460,11
12:59
-
ARTMS ARTEMIS HALI
53,35
1,14 %
23.045.752,65
12:59
-
ARZUM ARZUM EV ALETLERI
44,20
-0,67 %
15.277.748,46
12:58
-
ASELS ASELSAN
61,75
1,73 %
1.320.539.630,20
12:59
-
ASGYO ASCE GMYO
14,74
0,00 %
46.756.071,12
12:58
-
ASTOR ASTOR ENERJI
104,80
1,85 %
728.713.111,40
12:59
-
ASUZU ANADOLU ISUZU
101,60
-0,29 %
123.942.417,50
12:59
-
ATAGY ATA GMYO
13,69
1,41 %
1.878.790,41
12:58
-
ATAKP ATAKEY PATATES
46,30
1,49 %
18.202.914,32
12:58
-
ATATP ATP YAZILIM
151,70
-1,94 %
102.282.788,00
12:58
-
ATEKS AKIN TEKSTIL
169,20
-0,76 %
8.205.708,10
12:58
-
ATLAS ATLAS YAT. ORT.
6,12
0,16 %
5.297.090,17
12:59
-
ATSYH ATLANTIS YATIRIM HOLDING
58,00
-0,60 %
390.406,10
12:55
-
AVGYO AVRASYA GMYO
9,95
3,11 %
5.329.680,68
12:58
-
AVHOL AVRUPA YATIRIM HOLDING
40,86
-0,97 %
21.441.089,84
12:57
-
AVOD A.V.O.D GIDA VE TARIM
3,87
0,26 %
23.488.930,41
12:59
-
AVPGY AVRUPAKENT GMYO
44,56
-1,63 %
112.078.280,84
12:59
-
AVTUR AVRASYA PETROL VE TUR.
12,97
-0,23 %
3.553.325,05
12:58
-
AYCES ALTINYUNUS CESME
639,50
-0,31 %
25.892.410,50
12:58
-
AYDEM AYDEM ENERJI
33,06
-1,61 %
44.690.730,42
12:58
-
AYEN AYEN ENERJI
32,64
2,58 %
54.239.964,44
12:59
-
AYES AYES CELIK HASIR VE CIT
60,45
-0,41 %
1.373.182,20
12:55
-
AYGAZ AYGAZ
205,70
0,34 %
43.766.520,30
12:58
-
AZTEK AZTEK TEKNOLOJI
92,25
0,65 %
35.400.036,50
12:59
-
BAGFS BAGFAS
25,98
2,77 %
57.397.978,34
12:59
-
BAKAB BAK AMBALAJ
47,54
-0,08 %
4.912.262,48
12:58
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.343.485,44
12:55
-
BANVT BANVIT
248,50
2,05 %
94.500.489,25
12:58
-
BARMA BAREM AMBALAJ
19,48
-0,05 %
14.508.563,38
12:59
-
BASCM BASTAS BASKENT CIMENTO
15,95
-0,19 %
1.047.069,65
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,56
-1,86 %
80.269.666,50
12:59
-
BAYRK BAYRAK TABAN SANAYI
65,90
-1,64 %
61.857.675,15
12:59
-
BEGYO BATI EGE GMYO
3,95
-1,00 %
31.255.183,53
12:59
-
BERA BERA HOLDING
18,61
1,36 %
125.576.316,24
12:59
-
BEYAZ BEYAZ FILO
27,00
-0,74 %
27.113.713,44
12:59
-
BFREN BOSCH FREN SISTEMLERI
995,00
-0,80 %
72.853.185,50
12:59
-
BIENY BIEN YAPI URUNLERI
42,14
-1,59 %
47.852.556,58
12:59
-
BIGCH BUYUK SEFLER BIGCHEFS
36,04
-3,12 %
27.462.774,90
12:59
-
BIMAS BIM MAGAZALAR
476,50
2,09 %
715.900.472,25
12:59
-
BINHO 1000 YATIRIMLAR HOL.
490,25
0,87 %
238.840.568,75
12:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,67
-4,14 %
174.386.615,50
12:58
-
BIZIM BIZIM MAGAZALARI
40,68
2,11 %
12.156.208,16
12:57
-
BJKAS BESIKTAS FUTBOL YAT.
30,02
9,96 %
1.578.812.580,78
12:59
-
BLCYT BILICI YATIRIM
21,00
-0,57 %
14.634.723,04
12:58
-
BMSCH BMS CELIK HASIR
24,80
0,40 %
8.912.408,22
12:59
-
BMSTL BMS BIRLESIK METAL
34,10
1,13 %
35.470.679,20
12:58
-
BNTAS BANTAS AMBALAJ
10,77
1,70 %
42.864.805,56
12:58
-
BOBET BOGAZICI BETON SANAYI
35,64
0,39 %
55.090.918,58
12:59
-
BORLS BORLEASE OTOMOTIV
34,10
1,13 %
46.297.095,14
12:58
-
BORSK BOR SEKER
33,32
-0,36 %
62.869.056,64
12:59
-
BOSSA BOSSA
16,07
5,86 %
184.903.109,84
12:59
-
BRISA BRISA
119,00
-0,58 %
27.226.760,20
12:58
-
BRKO BIRKO MENSUCAT
9,68
-0,31 %
7.061.105,04
12:55
-
BRKSN BERKOSAN YALITIM
41,20
1,93 %
9.953.227,22
12:58
-
BRKVY BIRIKIM VARLIK YONETIM
70,85
5,98 %
216.866.727,60
12:59
-
BRLSM BIRLESIM MUHENDISLIK
22,32
-1,59 %
47.465.133,88
12:59
-
BRMEN BIRLIK MENSUCAT
6,50
-1,37 %
328.435,04
12:55
-
BRSAN BORUSAN BORU SANAYI
557,00
1,83 %
225.457.851,00
12:58
-
BRYAT BORUSAN YAT. PAZ.
2.782,50
0,82 %
82.441.540,00
12:58
-
BSOKE BATISOKE CIMENTO
24,90
1,22 %
67.255.674,72
12:57
-
BTCIM BATI CIMENTO
136,70
-1,94 %
179.699.207,80
12:58
-
BUCIM BURSA CIMENTO
9,01
-0,88 %
43.967.132,57
12:59
-
BURCE BURCELIK
272,75
-1,18 %
52.599.797,50
12:58
-
BURVA BURCELIK VANA
139,80
-1,20 %
16.268.895,10
12:58
-
BVSAN BULBULOGLU VINC
120,40
9,95 %
39.114.709,20
12:58
-
BYDNR BAYDONER RESTORANLARI
31,20
-0,95 %
13.588.827,28
12:59
-
CANTE CAN2 TERMIK
17,99
-0,61 %
218.529.085,90
12:59
-
CASA CASA EMTIA PETROL
98,90
4,82 %
1.263.847,40
12:55
-
CATES CATES ELEKTRIK
59,20
1,02 %
104.522.733,50
12:59
-
CCOLA COCA COLA ICECEK
754,50
0,20 %
178.443.633,50
12:59
-
CELHA CELIK HALAT
30,26
-0,53 %
5.034.920,26
12:59
-
CEMAS CEMAS DOKUM
3,52
4,14 %
85.267.831,16
12:58
-
CEMTS CEMTAS
10,55
1,15 %
39.630.815,28
12:58
-
CEOEM CEO EVENT MEDYA
20,30
1,81 %
25.054.746,88
12:58
-
CIMSA CIMSA
32,60
0,06 %
153.872.729,00
12:58
-
CLEBI CELEBI
2.097,00
-0,52 %
204.339.485,00
12:59
-
CMBTN CIMBETON
3.322,50
-1,26 %
58.162.712,50
12:58
-
CMENT CIMENTAS
485,25
-3,91 %
1.821.143,25
12:55
-
CONSE CONSUS ENERJI
6,23
2,81 %
57.560.933,33
12:59
-
COSMO COSMOS YAT. HOLDING
154,00
3,36 %
17.328.836,50
12:58
-
CRDFA CREDITWEST FAKTORING
8,12
-0,85 %
22.186.710,44
12:58
-
CRFSA CARREFOURSA
140,10
1,08 %
22.613.967,90
12:59
-
CUSAN CUHADAROGLU METAL
27,22
-0,58 %
7.618.143,50
12:57
-
CVKMD CVK MADEN
538,00
-4,95 %
429.116.775,50
12:48
-
CWENE CW ENERJI
258,75
-0,67 %
69.271.540,25
12:59
-
DAGHL DAGI YATIRIM HOLDING
20,42
-0,29 %
4.933.862,82
12:57
-
DAGI DAGI GIYIM
9,90
2,27 %
34.380.657,52
12:58
-
DAPGM DAP GAYRIMENKUL
33,46
0,18 %
66.348.802,90
12:58
-
DARDL DARDANEL
7,82
1,96 %
38.777.313,38
12:58
-
DENGE DENGE HOLDING
3,94
0,51 %
50.921.710,15
12:59
-
DERHL DERLUKS YATIRIM HOLDING
8,76
3,42 %
27.588.532,53
12:59
-
DERIM DERIMOD
50,10
1,75 %
15.271.845,76
12:58
-
DESA DESA DERI
27,92
1,23 %
14.490.962,86
12:59
-
DESPC DESPEC BILGISAYAR
45,48
1,70 %
13.028.534,10
12:57
-
DEVA DEVA HOLDING
79,20
-0,25 %
23.304.875,85
12:59
-
DGATE DATAGATE BILGISAYAR
41,96
-0,33 %
11.845.918,52
12:59
-
DGGYO DOGUS GMYO
40,24
0,50 %
13.134.287,00
12:57
-
DGNMO DOGANLAR MOBILYA
14,30
0,85 %
45.769.207,45
12:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,99
1,58 %
936.587,66
12:55
-
DITAS DITAS DOGAN
18,62
1,31 %
8.653.509,87
12:57
-
DMRGD DMR UNLU MAMULLER
15,18
0,66 %
15.403.643,86
12:58
-
DMSAS DEMISAS DOKUM
6,90
0,73 %
10.889.250,08
12:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,42
1,41 %
10.122.576,18
12:57
-
DOAS DOGUS OTOMOTIV
293,00
0,86 %
403.869.870,00
12:58
-
DOBUR DOGAN BURDA
199,00
3,65 %
23.961.454,60
12:59
-
DOCO DO-CO
5.090,00
-0,97 %
30.676.147,50
12:58
-
DOFER DOFER YAPI MALZEMELERI
42,64
-1,07 %
26.293.503,26
12:59
-
DOGUB DOGUSAN
21,06
0,96 %
11.731.220,54
12:59
-
DOHOL DOGAN HOLDING
14,87
0,75 %
443.962.293,96
12:59
-
DOKTA DOKTAS DOKUMCULUK
32,78
0,18 %
22.351.308,06
12:59
-
DURDO DURAN DOGAN BASIM
15,92
-0,38 %
2.523.627,22
12:58
-
DYOBY DYO BOYA
54,20
1,03 %
22.329.655,80
12:59
-
DZGYO DENIZ GMYO
5,12
0,79 %
7.666.799,60
12:58
-
EBEBK EBEBEK MAGAZACILIK
49,80
0,00 %
38.806.516,28
12:59
-
ECILC ECZACIBASI ILAC
56,95
2,06 %
101.219.944,30
12:59
-
ECZYT ECZACIBASI YATIRIM
267,00
2,69 %
104.038.588,75
12:58
-
EDATA E-DATA TEKNOLOJI
21,06
6,96 %
49.814.714,35
12:59
-
EDIP EDIP GAYRIMENKUL
26,28
-1,35 %
23.744.084,02
12:58
-
EGEEN EGE ENDUSTRI
14.095,00
0,68 %
106.743.047,50
12:57
-
EGEPO NASMED EGEPOL
21,90
-0,54 %
16.621.865,30
12:58
-
EGGUB EGE GUBRE
46,14
0,65 %
16.251.964,50
12:59
-
EGPRO EGE PROFIL
211,90
0,90 %
62.103.700,80
12:58
-
EGSER EGE SERAMIK
3,81
0,26 %
12.906.925,20
12:59
-
EKGYO EMLAK KONUT GMYO
8,89
0,45 %
713.959.786,94
12:59
-
EKIZ EKIZ KIMYA
83,00
-0,66 %
852.162,50
12:55
-
EKOS EKOS TEKNOLOJI
43,18
0,61 %
100.098.929,30
12:58
-
EKSUN EKSUN GIDA
63,70
-1,16 %
35.251.837,35
12:59
-
ELITE ELITE NATUREL ORGANIK GIDA
38,34
3,06 %
216.888.913,58
12:59
-
EMKEL EMEK ELEKTRIK
14,00
-1,75 %
27.872.565,40
12:59
-
EMNIS EMINIS AMBALAJ
460,75
1,26 %
2.622.572,75
12:55
-
ENERY ENERYA ENERJI
181,00
-2,58 %
118.247.630,50
12:59
-
ENJSA ENERJISA ENERJI
66,75
0,15 %
179.958.174,65
12:59
-
ENKAI ENKA INSAAT
37,28
1,08 %
171.500.605,52
12:59
-
ENSRI ENSARI DERI
25,08
-3,39 %
29.978.691,34
12:58
-
ENTRA IC ENTERRA YEN. ENERJI
11,34
-0,53 %
168.138.032,64
12:59
-
EPLAS EGEPLAST
8,54
5,30 %
154.381.778,69
12:59
-
ERBOS ERBOSAN
225,90
0,85 %
15.713.984,80
12:59
-
ERCB ERCIYAS CELIK BORU
142,40
-0,28 %
39.076.400,00
12:59
-
EREGL EREGLI DEMIR CELIK
46,26
1,45 %
2.563.053.044,62
12:59
-
ERSU ERSU GIDA
27,60
9,96 %
42.917.385,86
12:58
-
ESCAR ESCAR FILO
316,00
2,10 %
59.052.965,50
12:58
-
ESCOM ESCORT TEKNOLOJI
71,30
2,15 %
23.092.193,25
12:57
-
ESEN ESENBOGA ELEKTRIK
20,28
-1,07 %
40.837.564,28
12:58
-
ETILR ETILER GIDA
23,00
-8,15 %
123.031.053,06
12:58
-
ETYAT EURO TREND YAT. ORT.
17,32
1,41 %
7.917.296,78
12:57
-
EUHOL EURO YATIRIM HOLDING
3,64
-2,15 %
34.178.637,27
12:58
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
0,00 %
2.228.335,80
12:55
-
EUPWR EUROPOWER ENERJI
144,40
-0,96 %
110.061.833,70
12:58
-
EUREN EUROPEN ENDUSTRI
15,26
1,73 %
60.190.276,96
12:58
-
EUYO EURO YAT. ORT.
16,46
-0,84 %
6.048.413,09
12:59
-
EYGYO EYG GMYO
10,06
-1,85 %
18.676.269,01
12:58
-
FADE FADE GIDA
17,42
0,46 %
9.670.214,19
12:58
-
FENER FENERBAHCE FUTBOL
103,90
-1,14 %
263.248.717,40
12:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
0,00 %
14.572.309,69
12:59
-
FMIZP F-M IZMIT PISTON
377,75
0,13 %
28.903.803,75
12:58
-
FONET FONET BILGI TEKNOLOJILERI
21,94
-0,81 %
125.618.516,94
12:59
-
FORMT FORMET METAL VE CAM
2,82
0,36 %
34.643.540,48
12:59
-
FORTE FORTE BILGI ILETISIM
70,15
1,67 %
44.756.591,75
12:58
-
FRIGO FRIGO PAK GIDA
7,73
-0,77 %
10.773.463,06
12:58
-
FROTO FORD OTOSAN
1.203,00
0,08 %
829.693.816,00
12:59
-
FZLGY FUZUL GMYO
12,31
0,16 %
17.060.660,62
12:59
-
GARAN GARANTI BANKASI
93,50
5,29 %
1.830.688.126,65
12:59
-
GARFA GARANTI FAKTORING
34,88
-1,19 %
21.246.042,36
12:59
-
GEDIK GEDIK Y. MEN. DEG.
16,23
1,88 %
8.014.076,82
12:56
-
GEDZA GEDIZ AMBALAJ
27,66
0,51 %
7.704.007,92
12:59
-
GENIL GEN ILAC
61,40
-0,89 %
37.925.149,25
12:59
-
GENTS GENTAS
8,62
0,00 %
4.172.081,74
12:57
-
GEREL GERSAN ELEKTRIK
45,46
-1,98 %
110.019.645,52
12:58
-
GESAN GIRISIM ELEKTRIK SANAYI
70,80
0,43 %
99.125.062,15
12:58
-
GIPTA GIPTA OFIS KIRTASIYE
40,74
1,14 %
73.314.816,64
12:59
-
GLBMD GLOBAL MEN. DEG.
49,50
1,68 %
55.150.185,27
12:59
-
GLCVY GELECEK VARLIK YONETIMI
45,42
-1,17 %
36.723.345,84
12:58
-
GLRYH GULER YAT. HOLDING
11,06
-1,16 %
7.690.269,71
12:58
-
GLYHO GLOBAL YAT. HOLDING
13,63
-0,07 %
44.428.845,99
12:58
-
GMTAS GIMAT MAGAZACILIK
8,59
5,53 %
46.982.540,79
12:59
-
GOKNR GOKNUR GIDA
23,36
-0,17 %
33.296.461,08
12:59
-
GOLTS GOLTAS CIMENTO
493,75
0,77 %
104.359.209,50
12:58
-
GOODY GOOD-YEAR
23,42
0,43 %
17.568.251,34
12:59
-
GOZDE GOZDE GIRISIM
25,66
7,91 %
125.452.311,20
12:59
-
GRNYO GARANTI YAT. ORT.
11,50
-0,69 %
16.997.173,77
12:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,00
1,10 %
69.574.485,40
12:58
-
GRTRK GRAINTURK TARIM
72,55
0,76 %
19.406.609,10
12:58
-
GSDDE GSD DENIZCILIK
10,70
-1,83 %
12.856.823,76
12:58
-
GSDHO GSD HOLDING
4,21
-0,24 %
24.400.742,02
12:58
-
GSRAY GALATASARAY SPORTIF
8,85
1,26 %
173.687.132,45
12:59
-
GUBRF GUBRE FABRIK.
163,50
8,71 %
2.233.738.472,50
12:59
-
GWIND GALATA WIND ENERJI
28,60
-3,77 %
162.113.233,24
12:59
-
GZNMI GEZINOMI SEYAHAT
36,02
-1,58 %
4.642.163,80
12:57
-
HALKB T. HALK BANKASI
17,33
3,52 %
849.252.379,65
12:59
-
HATEK HATAY TEKSTIL
14,88
0,74 %
13.534.814,26
12:56
-
HATSN HATSAN GEMI
63,30
0,64 %
62.764.703,15
12:59
-
HDFGS HEDEF GIRISIM
2,04
0,49 %
23.826.467,94
12:58
-
HEDEF HEDEF HOLDING
27,30
3,49 %
24.287.005,30
12:59
-
HEKTS HEKTAS
15,98
3,10 %
666.795.527,53
12:59
-
HKTM HIDROPAR HAREKET KONTROL
21,02
-2,32 %
27.768.836,58
12:58
-
HLGYO HALK GMYO
3,20
0,95 %
48.096.605,69
12:59
-
HTTBT HITIT BILGISAYAR
72,25
0,49 %
5.193.554,65
12:58
-
HUBVC HUB GIRISIM
11,22
-0,27 %
8.031.976,57
12:59
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,88 %
31.531.757,70
12:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,52
-1,18 %
6.996.212,84
12:58
-
HURGZ HURRIYET GZT.
4,62
1,99 %
9.552.407,55
12:58
-
ICBCT ICBC TURKEY BANK
17,15
3,19 %
19.137.756,30
12:58
-
ICUGS ICU GIRISIM
14,52
-1,56 %
6.506.051,78
12:59
-
IDGYO IDEALIST GMYO
6,99
4,33 %
9.243.427,18
12:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,81
1,05 %
30.145.761,34
12:58
-
IHAAS IHLAS HABER AJANSI
18,72
0,75 %
40.009.228,57
12:58
-
IHEVA IHLAS EV ALETLERI
2,55
-1,16 %
16.244.916,64
12:57
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
10.515.422,00
12:58
-
IHLAS IHLAS HOLDING
1,27
0,79 %
21.231.010,74
12:58
-
IHLGM IHLAS GAYRIMENKUL
1,76
1,15 %
9.086.892,01
12:58
-
IHYAY IHLAS YAYIN HOLDING
3,31
-2,93 %
26.310.269,99
12:58
-
IMASM IMAS MAKINA
17,54
-3,36 %
435.525.850,51
12:59
-
INDES INDEKS BILGISAYAR
9,58
4,70 %
117.235.845,57
12:59
-
INFO INFO YATIRIM
11,97
0,59 %
16.401.078,61
12:59
-
INGRM INGRAM BILISIM
586,50
1,03 %
20.199.770,00
12:57
-
INTEM INTEMA
302,25
-0,90 %
15.450.240,75
12:58
-
INVEO INVEO YATIRIM HOLDING
48,50
0,66 %
29.105.099,72
12:59
-
INVES INVESTCO HOLDING
335,00
0,37 %
7.882.245,75
12:57
-
IPEKE IPEK DOGAL ENERJI
38,34
0,79 %
44.302.796,50
12:58
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,30
0,20 %
1.929.976,20
12:55
-
ISBTR IS BANKASI (B)
585.600,00
-2,40 %
1.756.800,00
12:55
-
ISCTR IS BANKASI (C)
14,75
3,07 %
4.010.696.961,33
12:59
-
ISDMR ISKENDERUN DEMIR CELIK
38,00
0,53 %
47.750.458,28
12:59
-
ISFIN IS FIN.KIR.
13,67
0,22 %
58.324.553,82
12:58
-
ISGSY IS GIRISIM
30,06
1,35 %
14.178.490,48
12:58
-
ISGYO IS GMYO
17,26
3,60 %
340.342.028,13
12:59
-
ISKPL ISIK PLASTIK
8,99
7,28 %
64.072.834,17
12:58
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
2,95 %
145.763.103,98
12:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,78
0,00 %
8.089.800,13
12:58
-
ISYAT IS YAT. ORT.
10,58
1,34 %
12.534.115,48
12:58
-
IZENR IZDEMIR ENERJI
26,72
0,15 %
71.482.910,20
12:58
-
IZFAS IZMIR FIRCA
27,96
0,94 %
49.139.253,50
12:58
-
IZINV IZ YATIRIM HOLDING
59,45
1,36 %
26.145.364,90
12:59
-
IZMDC IZMIR DEMIR CELIK
7,06
2,02 %
45.050.895,93
12:58
-
JANTS JANTSA JANT SANAYI
282,50
1,25 %
94.826.875,25
12:59
-
KAPLM KAPLAMIN
166,00
-0,60 %
11.648.030,90
12:58
-
KAREL KAREL ELEKTRONIK
15,42
0,92 %
13.970.090,21
12:58
-
KARSN KARSAN OTOMOTIV
13,27
0,08 %
239.321.769,16
12:59
-
KARTN KARTONSAN
120,50
0,42 %
19.924.669,90
12:58
-
KARYE KARTAL YEN. ENERJI
37,54
-0,32 %
14.764.028,46
12:59
-
KATMR KATMERCILER EKIPMAN
2,42
1,68 %
59.507.206,24
12:59
-
KAYSE KAYSERI SEKER FABRIKASI
32,24
-0,43 %
53.089.027,14
12:58
-
KBORU KUZEY BORU
92,65
1,04 %
113.178.168,35
12:59
-
KCAER KOCAER CELIK
58,05
1,93 %
232.631.670,95
12:59
-
KCHOL KOC HOLDING
243,30
1,88 %
1.485.725.505,70
12:59
-
KENT KENT GIDA
1.498,00
8,95 %
11.139.128,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
1,01 %
622.774,00
12:55
-
KERVT KEREVITAS GIDA
15,40
1,32 %
19.960.932,48
12:58
-
KFEIN KAFEIN YAZILIM
120,70
1,86 %
77.061.789,60
12:58
-
KGYO KORAY GMYO
36,12
0,84 %
10.398.169,12
12:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,90
0,78 %
95.417.126,09
12:59
-
KLGYO KILER GMYO
6,25
-0,16 %
39.888.134,92
12:58
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
1,06 %
26.066.714,10
12:58
-
KLMSN KLIMASAN KLIMA
31,48
-0,19 %
11.283.936,22
12:59
-
KLNMA T. KALKINMA BANK.
21,50
3,37 %
3.224.980,50
12:55
-
KLRHO KILER HOLDING
39,00
0,31 %
12.249.314,94
12:58
-
KLSER KALESERAMIK
57,90
1,05 %
79.149.161,40
12:59
-
KLSYN KOLEKSIYON MOBILYA
6,46
1,41 %
14.878.019,91
12:59
-
KMPUR KIMTEKS POLIURETAN
58,80
1,91 %
62.098.712,25
12:58
-
KNFRT KONFRUT GIDA
13,19
-1,57 %
8.509.328,83
12:58
-
KONKA KONYA KAGIT
51,55
0,29 %
19.804.136,10
12:58
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
-0,63 %
394.203.018,10
12:59
-
KONYA KONYA CIMENTO
9.722,50
2,37 %
146.547.385,00
12:58
-
KOPOL KOZA POLYESTER
43,32
0,42 %
28.029.406,50
12:58
-
KORDS KORDSA TEKNIK TEKSTIL
98,55
0,56 %
66.265.830,95
12:58
-
KOTON KOTON MAGAZACILIK
29,12
-3,26 %
581.071.672,18
12:59
-
KOZAA KOZA MADENCILIK
47,92
0,34 %
152.452.004,70
12:58
-
KOZAL KOZA ALTIN
21,28
0,38 %
817.794.984,86
12:59
-
KRDMA KARDEMIR (A)
23,16
1,49 %
18.075.987,74
12:58
-
KRDMB KARDEMIR (B)
21,60
0,47 %
13.551.953,46
12:58
-
KRDMD KARDEMIR (D)
28,12
0,43 %
550.875.547,02
12:58
-
KRGYO KORFEZ GMYO
27,66
2,37 %
107.525.609,40
12:59
-
KRONT KRON TEKNOLOJI
23,26
1,84 %
10.037.441,38
12:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
0,59 %
6.266.809,29
12:57
-
KRSTL KRISTAL KOLA
8,72
-0,23 %
20.245.163,17
12:59
-
KRTEK KARSU TEKSTIL
35,54
-1,55 %
10.327.012,98
12:58
-
KRVGD KERVAN GIDA
28,30
0,86 %
20.554.394,48
12:59
-
KSTUR KUSTUR KUSADASI TURIZM
7.755,00
-5,14 %
5.350.950,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
97,75
-9,82 %
701.561.961,90
12:59
-
KTSKR KUTAHYA SEKER FABRIKASI
71,35
0,56 %
15.588.157,90
12:58
-
KUTPO KUTAHYA PORSELEN
97,30
2,85 %
22.757.109,35
12:58
-
KUVVA KUVVA GIDA
44,84
1,36 %
574.656,12
12:55
-
KUYAS KUYAS YATIRIM
55,10
0,46 %
71.669.594,55
12:59
-
KZBGY KIZILBUK GYO
25,16
-0,32 %
56.446.849,38
12:59
-
KZGYO KUZUGRUP GMYO
22,32
-0,53 %
12.011.751,58
12:58
-
LIDER LDR TURIZM
70,65
1,00 %
22.674.029,65
12:58
-
LIDFA LIDER FAKTORING
9,00
-2,17 %
53.115.150,86
12:58
-
LILAK LILA KAGIT
35,24
-3,13 %
555.851.723,24
12:59
-
LINK LINK BILGISAYAR
418,50
0,00 %
16.685.439,00
12:57
-
LKMNH LOKMAN HEKIM SAGLIK
96,55
1,47 %
19.218.272,45
12:58
-
LMKDC LIMAK DOGU ANADOLU
24,80
1,64 %
147.041.063,20
12:59
-
LOGO LOGO YAZILIM
92,85
0,49 %
57.735.605,90
12:58
-
LRSHO LORAS HOLDING
3,41
0,00 %
23.935.266,01
12:58
-
LUKSK LUKS KADIFE
139,00
0,29 %
14.147.601,30
12:58
-
MAALT MARMARIS ALTINYUNUS
1.222,00
-1,29 %
27.773.822,00
12:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,05
-2,44 %
19.187.648,45
12:58
-
MAGEN MARGUN ENERJI
26,16
3,40 %
98.091.228,20
12:58
-
MAKIM MAKIM MAKINE
30,10
-0,66 %
9.463.312,86
12:58
-
MAKTK MAKINA TAKIM
6,72
0,75 %
16.538.366,77
12:59
-
MANAS MANAS ENERJI YONETIMI
10,56
4,14 %
40.307.602,23
12:59
-
MARBL TUREKS TURUNC MADENCILIK
16,69
1,34 %
26.987.673,99
12:58
-
MARKA MARKA YATIRIM HOLDING
90,70
-2,47 %
8.156.376,65
12:57
-
MARTI MARTI OTEL
4,09
0,49 %
16.575.216,58
12:58
-
MAVI MAVI GIYIM
97,05
1,09 %
112.406.691,25
12:59
-
MEDTR MEDITERA TIBBI MALZEME
31,30
-0,57 %
8.695.050,98
12:58
-
MEGAP MEGA POLIETILEN
8,85
-3,28 %
171.054.491,33
12:59
-
MEGMT MEGA METAL
42,18
0,00 %
73.645.446,52
12:59
-
MEKAG MEKA BETON
66,85
-0,07 %
30.453.730,50
12:58
-
MEPET METRO PETROL VE TESISLERI
12,39
1,89 %
10.211.386,26
12:58
-
MERCN MERCAN KIMYA
12,85
0,71 %
11.785.324,54
12:59
-
MERIT MERIT TURIZM
159,70
9,99 %
135.607.281,20
12:58
-
MERKO MERKO GIDA
15,19
1,67 %
13.940.933,46
12:58
-
METRO METRO HOLDING
3,60
4,35 %
116.361.090,83
12:59
-
METUR METEMTUR YATIRIM
15,81
-1,00 %
61.066.497,69
12:58
-
MGROS MIGROS TICARET
496,25
2,21 %
532.090.884,00
12:59
-
MHRGY MHR GMYO
4,97
-0,20 %
21.445.372,56
12:58
-
MIATK MIA TEKNOLOJI
61,60
3,10 %
1.448.811.160,10
12:59
-
MIPAZ MILPA
84,00
0,78 %
14.321.689,65
12:53
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
-0,34 %
1.464.214,50
12:55
-
MNDRS MENDERES TEKSTIL
13,68
2,47 %
19.832.289,58
12:58
-
MNDTR MONDI TURKEY
6,69
0,60 %
13.393.959,09
12:58
-
MOBTL MOBILTEL ILETISIM
7,37
0,55 %
88.359.909,34
12:59
-
MOGAN MOGAN ENERJI
15,38
-0,45 %
140.049.720,02
12:59
-
MPARK MLP SAGLIK
288,50
0,52 %
66.999.679,75
12:58
-
MRGYO MARTI GMYO
6,26
0,81 %
51.232.949,33
12:59
-
MRSHL MARSHALL
2.190,00
-0,27 %
24.969.172,00
12:58
-
MSGYO MISTRAL GMYO
14,32
-1,31 %
6.201.942,89
12:58
-
MTRKS MATRIKS BILGI DAGITIM
86,45
2,92 %
79.628.872,45
12:58
-
MTRYO METRO YAT. ORT.
8,26
-1,43 %
4.140.434,14
12:56
-
MZHLD MAZHAR ZORLU HOLDING
9,17
1,89 %
32.097.387,10
12:58
-
NATEN NATUREL ENERJI
50,85
-1,07 %
65.258.078,10
12:59
-
NETAS NETAS TELEKOM.
90,65
0,06 %
24.211.087,05
12:58
-
NIBAS NIGBAS NIGDE BETON
20,20
2,96 %
19.755.999,27
12:58
-
NTGAZ NATURELGAZ
17,32
-0,86 %
12.574.281,26
12:59
-
NTHOL NET HOLDING
32,66
2,06 %
73.048.775,78
12:58
-
NUGYO NUROL GMYO
9,22
-5,34 %
50.220.616,81
12:59
-
NUHCM NUH CIMENTO
284,50
-0,09 %
18.234.618,75
12:58
-
OBAMS OBA MAKARNACILIK
41,96
0,58 %
214.794.452,46
12:59
-
OBASE OBASE BILGISAYAR
46,58
0,43 %
7.752.038,48
12:57
-
ODAS ODAS ELEKTRIK
9,51
0,85 %
204.855.739,30
12:58
-
ODINE ODINE TEKNOLOJI
64,50
-1,60 %
64.205.188,30
12:59
-
OFSYM OFIS YEM GIDA
46,88
-0,21 %
19.787.921,36
12:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,30
0,47 %
15.086.220,20
12:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
1,96 %
75.283.820,86
12:58
-
ORGE ORGE ENERJI ELEKTRIK
72,30
-0,28 %
33.027.744,05
12:58
-
ORMA ORMA ORMAN MAHSULLERI
300,00
-1,40 %
4.846.215,00
12:55
-
OSMEN OSMANLI MENKUL
327,50
-3,03 %
58.066.571,25
12:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
0,96 %
18.033.742,70
12:58
-
OTKAR OTOKAR
563,50
0,45 %
77.916.118,50
12:59
-
OTTO OTTO HOLDING
309,75
1,89 %
1.032.707,00
12:55
-
OYAKC OYAK CIMENTO
62,15
-0,64 %
287.802.482,80
12:59
-
OYAYO OYAK YAT. ORT.
39,38
-2,77 %
6.653.077,80
12:58
-
OYLUM OYLUM SINAI YATIRIMLAR
14,02
-1,82 %
47.507.710,29
12:58
-
OYYAT OYAK YATIRIM MENKUL
47,78
0,63 %
9.411.635,02
12:58
-
OZGYO OZDERICI GMYO
6,00
0,50 %
10.513.091,78
12:57
-
OZKGY OZAK GMYO
8,81
0,11 %
172.417.918,86
12:57
-
OZRDN OZERDEN AMBALAJ
55,30
2,79 %
17.912.765,15
12:58
-
OZSUB OZSU BALIK
27,26
-0,29 %
13.962.727,88
12:57
-
PAGYO PANORA GMYO
41,56
-0,76 %
4.811.625,90
12:58
-
PAMEL PAMEL ELEKTRIK
137,20
0,88 %
11.411.724,40
12:58
-
PAPIL PAPILON SAVUNMA
136,60
-3,33 %
76.187.904,80
12:59
-
PARSN PARSAN
129,70
-0,15 %
46.211.751,40
12:58
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
0,08 %
25.201.039,40
12:58
-
PATEK PASIFIK TEKNOLOJI
81,90
0,99 %
105.706.832,80
12:59
-
PCILT PC ILETISIM MEDYA
14,26
-0,90 %
8.910.548,45
12:59
-
PEGYO PERA GMYO
21,84
-1,80 %
82.558.695,04
12:59
-
PEKGY PEKER GMYO
9,53
-9,92 %
1.991.010.756,12
12:59
-
PENGD PENGUEN GIDA
7,93
-0,13 %
15.165.087,56
12:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,83
0,79 %
37.359.576,14
12:59
-
PETKM PETKIM
20,72
2,27 %
979.927.835,64
12:59
-
PETUN PINAR ET VE UN
89,60
0,90 %
11.903.210,85
12:58
-
PGSUS PEGASUS
208,70
3,21 %
1.479.320.185,00
12:59
-
PINSU PINAR SU
25,34
1,36 %
9.691.126,26
12:59
-
PKART PLASTIKKART
115,30
-0,09 %
49.061.213,10
12:59
-
PKENT PETROKENT TURIZM
350,25
-0,78 %
33.290.733,50
12:58
-
PLTUR PLATFORM TURIZM
15,31
-0,84 %
14.417.840,05
12:57
-
PNLSN PANELSAN CATI CEPHE
83,40
1,34 %
17.733.915,75
12:58
-
PNSUT PINAR SUT
85,95
0,35 %
17.088.624,30
12:58
-
POLHO POLISAN HOLDING
13,54
0,30 %
28.055.915,29
12:58
-
POLTK POLITEKNIK METAL
18.227,50
0,57 %
7.876.987,50
12:50
-
PRDGS PARDUS GIRISIM
7,27
1,54 %
11.133.400,12
12:58
-
PRKAB TURK PRYSMIAN KABLO
38,74
-1,12 %
25.304.015,40
12:58
-
PRKME PARK ELEK.MADENCILIK
25,70
0,63 %
20.012.866,14
12:59
-
PRZMA PRIZMA PRESS MATBAACILIK
47,40
0,85 %
31.725.839,44
12:59
-
PSDTC PERGAMON DIS TICARET
123,30
0,24 %
15.293.219,40
12:59
-
PSGYO PASIFIK GMYO
5,86
0,17 %
18.799.010,77
12:58
-
QNBFB QNB FINANSBANK
390,00
0,78 %
5.478.350,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,50
0,77 %
1.741.511,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
53.572.957,50
12:59
-
RALYH RAL YATIRIM HOLDING
188,20
-2,49 %
78.983.536,40
12:58
-
RAYSG RAY SIGORTA
505,00
-1,75 %
30.124.207,00
12:58
-
REEDR REEDER TEKNOLOJI
45,30
5,50 %
1.356.785.567,92
12:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,20
0,81 %
95.671.611,70
12:59
-
RNPOL RAINBOW POLIKARBONAT
35,10
0,23 %
8.832.012,34
12:57
-
RODRG RODRIGO TEKSTIL
150,00
9,09 %
21.904.449,00
12:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
-0,73 %
12.022.095,66
12:58
-
RUBNS RUBENIS TEKSTIL
43,50
-2,03 %
47.705.718,54
12:58
-
RYGYO REYSAS GMYO
35,96
-0,39 %
43.211.487,54
12:59
-
RYSAS REYSAS LOJISTIK
49,00
-4,30 %
28.940.749,35
12:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
0,65 %
9.703.823,52
12:58
-
SAHOL SABANCI HOLDING
102,30
3,02 %
1.074.934.582,40
12:59
-
SAMAT SARAY MATBAACILIK
41,48
-1,38 %
25.050.232,28
12:59
-
SANEL SANEL MUHENDISLIK
34,12
1,91 %
15.396.992,64
12:58
-
SANFM SANIFOAM ENDUSTRI
62,85
-3,31 %
21.521.831,70
12:59
-
SANKO SANKO PAZARLAMA
27,94
-1,34 %
15.274.703,34
12:58
-
SARKY SARKUYSAN
33,92
0,30 %
16.264.552,54
12:58
-
SASA SASA POLYESTER
50,00
1,21 %
2.320.229.748,42
12:59
-
SAYAS SAY YENILENEBILIR ENERJI
73,70
0,00 %
40.923.001,80
12:58
-
SDTTR SDT UZAY VE SAVUNMA
314,00
0,48 %
68.389.136,00
12:58
-
SEGYO SEKER GMYO
5,10
1,80 %
68.950.561,51
12:59
-
SEKFK SEKER FIN. KIR.
11,90
1,71 %
28.808.854,25
12:58
-
SEKUR SEKURO PLASTIK
14,09
5,23 %
69.893.676,23
12:59
-
SELEC SELCUK ECZA DEPOSU
51,00
3,53 %
55.574.227,83
12:58
-
SELGD SELCUK GIDA
49,38
6,15 %
38.183.277,56
12:59
-
SELVA SELVA GIDA
14,25
1,21 %
16.963.593,92
12:58
-
SEYKM SEYITLER KIMYA
9,28
1,20 %
37.690.828,43
12:59
-
SILVR SILVERLINE ENDUSTRI
19,45
0,05 %
10.582.278,76
12:59
-
SISE SISE CAM
53,30
2,01 %
1.014.954.320,50
12:58
-
SKBNK SEKERBANK
5,11
3,02 %
284.341.541,65
12:58
-
SKTAS SOKTAS
6,63
-2,64 %
21.441.374,45
12:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,40
1,80 %
14.130.657,50
12:58
-
SKYMD SEKER YATIRIM
17,00
-4,87 %
598.999.342,05
12:59
-
SMART SMARTIKS YAZILIM
41,96
0,24 %
45.472.186,18
12:58
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
-0,09 %
103.259.320,50
12:59
-
SNGYO SINPAS GMYO
4,95
-1,00 %
66.719.676,77
12:58
-
SNICA SANICA ISI SANAYI
38,98
7,09 %
313.336.911,84
12:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,70
5,08 %
3.100.082,60
12:55
-
SNPAM SONMEZ PAMUKLU
107,30
-3,77 %
2.396.116,30
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-1,25 %
2.658.100,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,74
-0,36 %
16.921.781,19
12:58
-
SOKM SOK MARKETLER TICARET
66,20
2,40 %
396.865.882,55
12:59
-
SONME SONMEZ FILAMENT
102,90
-2,00 %
2.741.016,50
12:57
-
SRVGY SERVET GMYO
305,25
10,00 %
45.885.951,75
12:58
-
SUMAS SUMAS SUNI TAHTA
512,00
-1,06 %
1.365.128,00
12:55
-
SUNTK SUN TEKSTIL
16,71
1,03 %
5.043.530,50
12:54
-
SURGY SUR TATIL EVLERI GMYO
50,35
-0,30 %
41.770.640,50
12:59
-
SUWEN SUWEN TEKSTIL
25,76
-2,42 %
38.223.705,58
12:59
-
TABGD TAB GIDA
170,40
-0,99 %
178.222.958,00
12:59
-
TARKM TARKIM BITKI KORUMA
537,50
1,13 %
72.616.069,50
12:59
-
TATEN TATLIPINAR ENERJI URETIM
32,08
0,06 %
43.497.901,00
12:58
-
TATGD TAT GIDA
26,56
0,76 %
27.369.823,56
12:58
-
TAVHL TAV HAVALIMANLARI
231,00
0,43 %
390.901.143,20
12:59
-
TBORG T.TUBORG
94,05
0,05 %
2.283.140,65
12:55
-
TCELL TURKCELL
86,90
2,54 %
1.104.027.625,30
12:58
-
TDGYO TREND GMYO
13,15
1,47 %
71.892.670,82
12:58
-
TEKTU TEK-ART TURIZM
4,59
3,85 %
40.456.431,66
12:59
-
TERA TERA YATIRIM MENKUL DEGERLER
49,82
-4,10 %
15.081.253,49
12:58
-
TETMT TETAMAT GIDA
10.595,00
-2,82 %
10.047.140,00
12:57
-
TEZOL EUROPAP TEZOL KAGIT
21,68
2,94 %
61.738.886,56
12:58
-
TGSAS TGS DIS TICARET
76,40
-0,78 %
12.479.120,10
12:58
-
THYAO TURK HAVA YOLLARI
317,25
3,34 %
7.451.428.679,50
12:59
-
TKFEN TEKFEN HOLDING
55,05
1,19 %
117.986.552,15
12:59
-
TKNSA TEKNOSA IC VE DIS TICARET
43,46
1,78 %
77.597.933,36
12:59
-
TLMAN TRABZON LIMAN
124,30
1,89 %
30.596.711,90
12:59
-
TMPOL TEMAPOL POLIMER PLASTIK
96,40
2,34 %
7.964.440,55
12:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,80
8,06 %
594.549.940,90
12:59
-
TNZTP TAPDI TINAZTEPE
58,85
-1,26 %
14.140.265,55
12:57
-
TOASO TOFAS OTO. FAB.
293,75
2,44 %
1.454.071.304,00
12:59
-
TRCAS TURCAS PETROL
27,44
-1,79 %
49.550.952,14
12:59
-
TRGYO TORUNLAR GMYO
45,88
-0,43 %
38.567.072,52
12:58
-
TRILC TURK ILAC SERUM
34,00
3,03 %
341.330.186,50
12:59
-
TSGYO TSKB GMYO
11,61
-0,77 %
7.201.473,54
12:58
-
TSKB T.S.K.B.
10,53
2,53 %
141.643.328,50
12:58
-
TSPOR TRABZONSPOR SPORTIF
2,08
4,00 %
202.716.438,61
12:59
-
TTKOM TURK TELEKOM
43,18
3,15 %
382.438.622,66
12:59
-
TTRAK TURK TRAKTOR
1.028,00
0,59 %
164.976.325,00
12:59
-
TUCLK TUGCELIK
14,90
3,83 %
80.263.256,70
12:59
-
TUKAS TUKAS
7,99
0,38 %
59.780.386,98
12:59
-
TUPRS TUPRAS
184,40
1,99 %
4.936.329.483,40
12:59
-
TUREX TUREKS TURIZM TASIMACILIK
65,75
1,47 %
33.849.704,35
12:59
-
TURGG TURKER PROJE GAYRIMENKUL
615,50
-2,07 %
11.709.088,50
12:59
-
TURSG TURKIYE SIGORTA
75,05
4,09 %
173.432.952,15
12:59
-
UFUK UFUK YATIRIM
495,00
-1,20 %
8.125.908,25
12:59
-
ULAS ULASLAR TURIZM YAT.
27,64
-3,09 %
10.508.666,78
12:58
-
ULKER ULKER BISKUVI
134,20
4,11 %
1.082.116.700,00
12:59
-
ULUFA ULUSAL FAKTORING
13,10
0,38 %
28.752.941,79
12:59
-
ULUSE ULUSOY ELEKTRIK
193,00
0,21 %
7.924.081,60
12:54
-
ULUUN ULUSOY UN SANAYI
30,80
-0,39 %
33.694.963,30
12:58
-
UMPAS UMPAS HOLDING
14,50
3,72 %
1.090.110,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,17
0,33 %
12.216.178,17
12:58
-
USAK USAK SERAMIK
9,03
0,11 %
8.800.375,96
12:58
-
UZERB UZERTAS BOYA
979,50
9,63 %
23.237.196,00
12:55
-
VAKBN VAKIFLAR BANKASI
21,32
2,01 %
772.640.627,20
12:59
-
VAKFN VAKIF FIN. KIR.
3,30
3,13 %
91.596.549,45
12:59
-
VAKKO VAKKO TEKSTIL
107,20
0,09 %
29.355.681,20
12:58
-
VANGD VANET GIDA
24,74
1,89 %
39.632.405,52
12:58
-
VBTYZ VBT YAZILIM
34,10
1,61 %
45.910.171,18
12:59
-
VERTU VERUSATURK GIRISIM
45,50
0,66 %
15.698.498,78
12:58
-
VERUS VERUSA HOLDING
254,50
0,20 %
5.641.698,50
12:55
-
VESBE VESTEL BEYAZ ESYA
22,90
0,88 %
71.412.342,70
12:59
-
VESTL VESTEL
97,00
1,25 %
251.578.647,20
12:58
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
5.596.105,50
12:58
-
VKGYO VAKIF GMYO
2,47
0,41 %
34.907.799,18
12:58
-
VKING VIKING KAGIT
46,86
-0,55 %
10.617.043,32
12:59
-
VRGYO VERA KONSEPT GMYO
30,22
-0,79 %
37.418.683,78
12:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
517,00
0,88 %
146.016.363,00
12:59
-
YATAS YATAS
38,30
4,25 %
223.101.578,34
12:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,40
6,13 %
18.957.676,54
12:58
-
YBTAS YIBITAS INSAAT MALZEME
215.900,00
0,42 %
863.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,80
-0,74 %
114.404.388,40
12:58
-
YESIL YESIL YATIRIM HOLDING
5,13
-3,02 %
14.434.345,68
12:59
-
YGGYO YENI GIMAT GMYO
46,14
0,35 %
6.706.437,78
12:59
-
YGYO YESIL GMYO
10,98
-0,81 %
49.088.463,01
12:58
-
YKBNK YAPI VE KREDI BANK.
33,64
3,44 %
3.057.142.826,62
12:59
-
YKSLN YUKSELEN CELIK
21,66
-0,37 %
8.932.561,30
12:59
-
YONGA YONGA MOBILYA
101,90
3,98 %
934.983,00
12:55
-
YUNSA YUNSA
95,75
-2,94 %
116.287.979,30
12:59
-
YYAPI YESIL YAPI
7,43
-4,38 %
46.336.198,53
12:58
-
YYLGD YAYLA GIDA
13,22
0,38 %
49.276.214,24
12:59
-
ZEDUR ZEDUR ENERJI
130,70
9,92 %
164.868.428,10
12:58
-
ZOREN ZORLU ENERJI
6,11
0,66 %
541.884.276,79
12:59
-
ZRGYO ZIRAAT GMYO
7,26
1,68 %
4.377.187,66
12:59