BIST 100: 10.560
Değişim: 2.33% 240,11
Adet: 1.865 Mio.Lot
Hacim: 77.412 Mio.TL
EN YÜKSEK
10569
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 14:08
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,28
1,47
14:08:05
-
ACSEL
154,80
-0,77
14:08:08
-
ADEL
709,50
-0,49
14:08:16
-
ADESE
2,43
0,41
14:08:34
-
ADGYO
27,88
-0,14
14:07:06
-
AEFES
208,30
0,14
14:08:29
-
AFYON
14,31
0,77
14:08:29
-
AGESA
93,45
2,69
14:07:44
-
AGHOL
361,00
0,91
14:09:01
-
AGROT
30,88
0,92
14:09:02
-
AGYO
9,07
-0,55
14:06:47
-
AHGAZ
15,22
0,13
14:08:56
-
AKBNK
62,75
6,09
14:09:02
-
AKCNS
149,70
-0,27
14:09:00
-
AKENR
19,49
9,99
14:07:56
-
AKFGY
2,40
1,69
14:08:30
-
AKFYE
28,22
-0,42
14:08:57
-
AKGRT
7,85
0,77
14:09:00
-
AKMGY
319,75
-1,39
14:08:00
-
AKSA
122,70
-0,24
14:09:02
-
AKSEN
42,86
-0,19
14:09:03
-
AKSGY
16,95
1,01
14:07:43
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,98
-2,09
14:09:05
-
AKYHO
8,21
-0,12
14:05:32
-
ALARK
118,00
2,79
14:09:04
-
ALBRK
5,33
2,50
14:08:59
-
ALCAR
1.409,00
-0,28
14:08:00
-
ALCTL
131,00
0,77
14:07:31
-
ALFAS
89,20
-0,06
14:09:06
-
ALGYO
43,82
-0,18
14:08:51
-
ALKA
28,06
-0,14
14:08:58
-
ALKIM
38,12
1,06
14:08:58
-
ALMAD
7,93
0,38
14:08:45
-
ALVES
53,00
0,76
14:09:05
-
ANELE
18,77
0,37
14:07:47
-
ANGEN
13,21
0,38
14:08:57
-
ANHYT
74,45
1,99
14:09:03
-
ANSGR
104,60
1,65
14:09:03
-
ARASE
76,70
0,66
14:08:51
-
ARCLK
190,00
1,17
14:08:29
-
ARDYZ
43,36
2,26
14:09:00
-
ARENA
41,82
-1,27
14:08:56
-
ARSAN
18,14
1,06
14:09:05
-
ARTMS
53,40
1,23
14:08:24
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,06
-0,99
14:07:27
-
ASELS
61,25
0,91
14:09:05
-
ASGYO
14,75
0,07
14:09:03
-
ASTOR
104,50
1,55
14:09:06
-
ASUZU
101,60
-0,29
14:09:02
-
ATAGY
13,67
1,26
13:45:29
-
ATAKP
46,80
2,59
14:08:33
-
ATATP
150,90
-2,46
14:08:58
-
ATEKS
168,20
-1,35
14:08:58
-
ATLAS
6,14
0,49
14:08:45
-
AVGYO
9,91
2,69
14:07:44
-
AVHOL
40,60
-1,60
14:08:46
-
AVOD
3,85
-0,26
14:08:58
-
AVPGY
43,92
-3,05
14:09:01
-
AVTUR
12,95
-0,38
14:03:38
-
AYCES
637,00
-0,70
14:09:03
-
AYDEM
32,54
-3,15
14:08:22
-
AYEN
32,82
3,14
14:07:58
-
AYGAZ
206,00
0,49
14:08:00
-
AZTEK
92,45
0,87
14:08:16